| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.40 | -6.75 % | 0 | 16.16 | 16.39 | 15.06 |
| 02/06/2026 | 15.42 | -0.64 % | 0 | 15.96 | 16.22 | 15.17 |
| 03/06/2026 | 14.45 | -5.62 % | 0 | 15.08 | 15.31 | 14.35 |
| 04/06/2026 | 14.92 | +2.26 % | 0 | 15.22 | 15.33 | 14.61 |
| 05/06/2026 | 14.75 | -0.3 % | 0 | 14.63 | 15.23 | 14.25 |