| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/04/2026 | 15.20 | -2.81 % | 0 | 16.12 | 16.26 | 14.95 |
| 17/04/2026 | 18.31 | +19.95 % | 0 | 15.10 | 19.61 | 14.70 |
| 20/04/2026 | 17.45 | -5.14 % | 0 | 16.66 | 17.65 | 16.49 |
| 21/04/2026 | 16.84 | -2.86 % | 0 | 17.36 | 17.44 | 16.71 |
| 22/04/2026 | 16.05 | -4.72 % | 0 | 16.71 | 16.79 | 15.63 |