| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.85 | -5.47 % | 0 | 14.65 | 15.03 | 14.04 |
| 01/09/2026 | 13.17 | -12.02 % | 0 | 13.96 | 14.33 | 13.06 |
| 02/09/2026 | 12.71 | -3.05 % | 0 | 12.54 | 13.74 | 12.42 |
| 03/09/2026 | 12.65 | +0.44 % | 0 | 12.77 | 13.47 | 12.32 |
| 04/09/2026 | 14.33 | +12.18 % | 0 | 13.62 | 15.17 | 13.23 |