| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.53 | +2.76 % | 0 | 19.23 | 19.69 | 18.68 |
| 16/07/2026 | 20.59 | +5.54 % | 0 | 20.86 | 21.52 | 20.35 |
| 17/07/2026 | 19.52 | -5.06 % | 0 | 20.68 | 20.77 | 19.36 |
| 20/07/2026 | 19.03 | -2.64 % | 0 | 18.40 | 19.92 | 18.33 |
| 21/07/2026 | 17.66 | -7.3 % | 0 | 18.34 | 18.34 | 17.46 |