| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 44.49 | +1.76 % | 0 | 43.35 | 44.58 | 42.97 |
| 07/01/2026 | 46.14 | +3.73 % | 0 | 45.76 | 46.41 | 45.21 |
| 08/01/2026 | 46.23 | +0.48 % | 0 | 45.61 | 46.38 | 45.52 |
| 09/01/2026 | 44.57 | -3.42 % | 0 | 45.53 | 45.76 | 44.38 |
| 12/01/2026 | 44.92 | +1.13 % | 0 | 44.61 | 45.22 | 44.39 |