| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.25 | -2.38 % | 0 | 11.62 | 11.65 | 10.18 |
| 24/11/2025 | 10.13 | -1.75 % | 0 | 10.57 | 10.95 | 9.94 |
| 25/11/2025 | 10.08 | -2.23 % | 0 | 10.24 | 10.73 | 9.84 |
| 26/11/2025 | 9.64 | -4.51 % | 0 | 9.97 | 10.32 | 9.45 |
| 27/11/2025 | 9.75 | +0.88 % | 0 | 9.81 | 10.23 | 9.47 |