| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.66 | +4.26 % | 0 | 33.71 | 35.05 | 33.41 |
| 02/06/2026 | 34.60 | +0.41 % | 0 | 33.95 | 34.91 | 33.63 |
| 03/06/2026 | 35.88 | +3.25 % | 0 | 35.00 | 36.00 | 34.75 |
| 04/06/2026 | 35.27 | -1.02 % | 0 | 34.87 | 35.66 | 34.77 |
| 05/06/2026 | 35.45 | +0.08 % | 0 | 35.64 | 35.99 | 34.89 |