| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.69 | +2.7 % | 0 | 12.28 | 13.78 | 12.24 |
| 24/11/2025 | 13.76 | +0.47 % | 0 | 13.38 | 13.94 | 12.89 |
| 25/11/2025 | 13.82 | +2.11 % | 0 | 13.63 | 14.11 | 13.08 |
| 26/11/2025 | 14.27 | +3.37 % | 0 | 13.94 | 14.48 | 13.55 |
| 27/11/2025 | 14.05 | -0.35 % | 0 | 14.08 | 14.27 | 13.63 |