| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 30.72 | +3.63 % | 0 | 30.93 | 31.59 | 30.51 |
| 17/07/2026 | 29.65 | -3.18 % | 0 | 30.76 | 30.86 | 29.53 |
| 20/07/2026 | 29.15 | -1.88 % | 0 | 28.50 | 30.00 | 28.39 |
| 21/07/2026 | 27.76 | -4.87 % | 0 | 28.45 | 28.45 | 27.56 |
| 22/07/2026 | 26.05 | -5.63 % | 0 | 27.02 | 27.04 | 25.88 |