| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.27 | -4.71 % | 0 | 26.13 | 26.37 | 24.93 |
| 02/06/2026 | 25.33 | -0.35 % | 0 | 25.95 | 26.18 | 25.06 |
| 03/06/2026 | 24.26 | -3.77 % | 0 | 24.95 | 25.19 | 24.15 |
| 04/06/2026 | 24.79 | +1.47 % | 0 | 25.03 | 25.17 | 24.40 |
| 05/06/2026 | 24.53 | -0.33 % | 0 | 24.46 | 25.09 | 23.94 |