| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.57 | +0. % | 0 | 20.00 | 20.97 | 19.28 |
| 16/10/2026 | 20.46 | -0.73 % | 0 | 21.24 | 21.52 | 20.23 |
| 19/10/2026 | 20.50 | +1.26 % | 0 | 19.90 | 20.72 | 19.71 |
| 20/10/2026 | 20.80 | +2.19 % | 0 | 19.91 | 21.40 | 19.42 |
| 21/10/2026 | 20.15 | -4.18 % | 0 | 20.00 | 20.66 | 19.73 |