| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.13 | -6.89 % | 0 | 10.67 | 10.82 | 9.91 |
| 02/06/2026 | 10.16 | -0.68 % | 0 | 10.54 | 10.72 | 9.98 |
| 03/06/2026 | 9.52 | -5.56 % | 0 | 9.90 | 10.08 | 9.45 |
| 04/06/2026 | 9.94 | +3.27 % | 0 | 10.11 | 10.26 | 9.54 |
| 05/06/2026 | 9.78 | -0.51 % | 0 | 9.63 | 10.23 | 9.39 |