| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 26.23 | +2.36 % | 0 | 25.22 | 26.45 | 24.66 |
| 07/01/2026 | 27.84 | +6.02 % | 0 | 27.35 | 28.07 | 27.06 |
| 08/01/2026 | 27.89 | +0.47 % | 0 | 27.37 | 27.96 | 27.21 |
| 09/01/2026 | 26.28 | -5.72 % | 0 | 27.12 | 27.25 | 25.95 |
| 12/01/2026 | 26.02 | -0.69 % | 0 | 26.38 | 27.03 | 25.80 |