| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.97 | +12.43 % | 0 | 5.53 | 6.15 | 5.38 |
| 02/06/2026 | 5.94 | +0.85 % | 0 | 5.65 | 6.07 | 5.52 |
| 03/06/2026 | 6.61 | +9.9 % | 0 | 6.10 | 6.66 | 6.02 |
| 04/06/2026 | 6.35 | -2.31 % | 0 | 6.21 | 6.58 | 6.09 |
| 05/06/2026 | 6.48 | +0.23 % | 0 | 6.49 | 6.69 | 6.15 |