| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.43 | +6.55 % | 0 | 8.65 | 9.68 | 8.21 |
| 07/01/2026 | 10.54 | +11.25 % | 0 | 10.20 | 10.86 | 9.90 |
| 08/01/2026 | 10.43 | -0.57 % | 0 | 10.19 | 10.80 | 9.99 |
| 09/01/2026 | 9.32 | -11.07 % | 0 | 9.89 | 10.17 | 9.00 |
| 12/01/2026 | 9.13 | -1.56 % | 0 | 9.39 | 9.94 | 8.90 |