| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.00 | -8.26 % | 0 | 1.06 | 1.07 | 0.97 |
| 02/06/2026 | 0.99 | -3.43 % | 0 | 0.94 | 1.02 | 0.92 |
| 03/06/2026 | 0.95 | -3.06 % | 0 | 0.97 | 1.00 | 0.95 |
| 04/06/2026 | 0.97 | +1.04 % | 0 | 1.00 | 1.01 | 0.96 |
| 05/06/2026 | 0.96 | +2.13 % | 0 | 0.96 | 1.00 | 0.95 |