| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 30.20 | +0.62 % | 0 | 30.69 | 31.41 | 29.77 |
| 16/10/2026 | 30.30 | +0.9 % | 0 | 29.51 | 30.44 | 29.18 |
| 19/10/2026 | 30.21 | -1.06 % | 0 | 30.99 | 31.12 | 30.04 |
| 20/10/2026 | 29.91 | -1.53 % | 0 | 30.90 | 31.42 | 29.35 |
| 21/10/2026 | 30.59 | +2.65 % | 0 | 30.80 | 31.00 | 30.17 |