| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.05 | +5.36 % | 0 | 25.15 | 26.44 | 24.87 |
| 02/06/2026 | 26.01 | +0.42 % | 0 | 25.39 | 26.31 | 25.09 |
| 03/06/2026 | 27.27 | +4.24 % | 0 | 26.40 | 27.39 | 26.16 |
| 04/06/2026 | 26.70 | -1.39 % | 0 | 26.36 | 27.07 | 26.21 |
| 05/06/2026 | 26.89 | +0.15 % | 0 | 27.05 | 27.35 | 26.33 |