| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.56 | -5.37 % | 0 | 19.34 | 19.79 | 18.73 |
| 17/07/2026 | 20.61 | +4.75 % | 0 | 19.52 | 20.72 | 19.42 |
| 20/07/2026 | 21.09 | +2.83 % | 0 | 21.75 | 21.85 | 20.23 |
| 21/07/2026 | 22.49 | +6.74 % | 0 | 21.80 | 22.68 | 21.80 |
| 22/07/2026 | 24.23 | +6.86 % | 0 | 23.25 | 24.29 | 23.22 |