| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.00 | +3.73 % | 0 | 30.03 | 30.75 | 29.73 |
| 01/09/2026 | 31.84 | +6.92 % | 0 | 30.84 | 31.90 | 30.57 |
| 02/09/2026 | 32.37 | +1.9 % | 0 | 32.55 | 32.58 | 31.43 |
| 03/09/2026 | 32.37 | -0.51 % | 0 | 32.27 | 32.64 | 31.67 |
| 04/09/2026 | 30.36 | -5.88 % | 0 | 31.24 | 31.44 | 29.58 |