| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 25.22 | -2.19 % | 0 | 25.53 | 26.07 | 25.09 |
| 16/07/2026 | 24.10 | -4.54 % | 0 | 23.89 | 24.33 | 23.22 |
| 17/07/2026 | 25.16 | +3.97 % | 0 | 24.08 | 25.29 | 23.97 |
| 20/07/2026 | 25.66 | +2.27 % | 0 | 26.34 | 26.47 | 24.81 |
| 21/07/2026 | 27.09 | +5.57 % | 0 | 26.39 | 27.35 | 26.39 |