| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.59 | +4.56 % | 0 | 29.69 | 31.01 | 29.41 |
| 02/06/2026 | 30.58 | +0.43 % | 0 | 29.93 | 30.88 | 29.62 |
| 03/06/2026 | 31.86 | +3.71 % | 0 | 30.97 | 31.98 | 30.72 |
| 04/06/2026 | 31.21 | -1.47 % | 0 | 30.89 | 31.64 | 30.78 |
| 05/06/2026 | 31.45 | +0.13 % | 0 | 31.64 | 32.11 | 30.85 |