| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.29 | +4.04 % | 0 | 34.37 | 35.70 | 34.09 |
| 02/06/2026 | 35.26 | +0.34 % | 0 | 34.58 | 35.57 | 34.30 |
| 03/06/2026 | 36.55 | +3.19 % | 0 | 35.66 | 36.68 | 35.41 |
| 04/06/2026 | 35.95 | -1.14 % | 0 | 35.55 | 36.32 | 35.44 |
| 05/06/2026 | 36.16 | +0.12 % | 0 | 36.33 | 36.79 | 35.59 |