| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 44.39 | +2.46 % | 0 | 44.47 | 45.18 | 44.15 |
| 01/09/2026 | 46.26 | +4.7 % | 0 | 45.28 | 46.35 | 44.98 |
| 02/09/2026 | 46.82 | +1.27 % | 0 | 47.01 | 47.04 | 45.85 |
| 03/09/2026 | 46.82 | -0.31 % | 0 | 46.71 | 47.06 | 46.11 |
| 04/09/2026 | 44.80 | -4.04 % | 0 | 45.68 | 45.88 | 43.99 |