| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 39.45 | -1.47 % | 0 | 39.79 | 40.34 | 39.34 |
| 16/07/2026 | 38.33 | -2.95 % | 0 | 38.13 | 38.56 | 37.42 |
| 17/07/2026 | 39.42 | +2.59 % | 0 | 38.33 | 39.57 | 38.22 |
| 20/07/2026 | 39.96 | +1.49 % | 0 | 40.63 | 40.76 | 39.07 |
| 21/07/2026 | 41.41 | +3.65 % | 0 | 40.69 | 41.66 | 40.69 |