| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 44.82 | +3.22 % | 0 | 43.87 | 45.20 | 43.58 |
| 02/06/2026 | 44.77 | +0.31 % | 0 | 44.11 | 45.07 | 43.80 |
| 03/06/2026 | 46.06 | +2.54 % | 0 | 45.17 | 46.19 | 44.91 |
| 04/06/2026 | 45.35 | -1.13 % | 0 | 45.02 | 45.85 | 44.93 |
| 05/06/2026 | 45.59 | -0.07 % | 0 | 45.85 | 46.29 | 45.05 |