| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 49.44 | +0.35 % | 0 | 49.97 | 50.69 | 49.02 |
| 16/10/2026 | 49.57 | +0.56 % | 0 | 48.77 | 49.71 | 48.42 |
| 19/10/2026 | 49.50 | -0.63 % | 0 | 50.26 | 50.40 | 49.31 |
| 20/10/2026 | 49.16 | -0.98 % | 0 | 50.18 | 50.71 | 48.61 |
| 21/10/2026 | 49.86 | +1.6 % | 0 | 50.08 | 50.30 | 49.45 |