| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 34.72 | +1.94 % | 0 | 33.61 | 34.80 | 33.27 |
| 07/01/2026 | 36.40 | +4.75 % | 0 | 36.02 | 36.62 | 35.47 |
| 08/01/2026 | 36.48 | +0.63 % | 0 | 35.91 | 36.64 | 35.78 |
| 09/01/2026 | 34.79 | -4.48 % | 0 | 35.79 | 36.02 | 34.65 |
| 12/01/2026 | 35.20 | +1.47 % | 0 | 34.87 | 35.48 | 34.64 |