| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.38 | -8.98 % | 0 | 14.36 | 14.65 | 13.01 |
| 02/06/2026 | 13.46 | -0.52 % | 0 | 14.10 | 14.42 | 13.15 |
| 03/06/2026 | 12.19 | -8.07 % | 0 | 13.06 | 13.32 | 12.07 |
| 04/06/2026 | 12.76 | +3.24 % | 0 | 13.09 | 13.25 | 12.38 |
| 05/06/2026 | 12.51 | -0.24 % | 0 | 12.43 | 13.14 | 12.04 |