| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.05 | -2.42 % | 0 | 6.05 | 6.08 | 5.01 |
| 24/11/2025 | 4.94 | -2.85 % | 0 | 5.24 | 5.49 | 4.76 |
| 25/11/2025 | 4.88 | -3.08 % | 0 | 4.99 | 5.29 | 4.74 |
| 26/11/2025 | 4.55 | -7.14 % | 0 | 4.76 | 4.98 | 4.46 |
| 27/11/2025 | 4.58 | +0.22 % | 0 | 4.66 | 4.86 | 4.48 |