| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.94 | -1.75 % | 0 | 4.80 | 4.82 | 3.91 |
| 24/11/2025 | 3.83 | -3.16 % | 0 | 4.09 | 4.26 | 3.68 |
| 25/11/2025 | 3.77 | -3.33 % | 0 | 3.88 | 4.10 | 3.68 |
| 26/11/2025 | 3.49 | -8.05 % | 0 | 3.68 | 3.84 | 3.44 |
| 27/11/2025 | 3.53 | +0.57 % | 0 | 3.58 | 3.74 | 3.51 |