| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.68 | +5.25 % | 0 | 27.72 | 29.06 | 27.42 |
| 02/06/2026 | 28.60 | +0.46 % | 0 | 27.93 | 28.92 | 27.64 |
| 03/06/2026 | 29.89 | +3.86 % | 0 | 29.00 | 30.01 | 28.75 |
| 04/06/2026 | 29.28 | -1.3 % | 0 | 28.88 | 29.66 | 28.77 |
| 05/06/2026 | 29.51 | +0.25 % | 0 | 29.65 | 30.00 | 28.89 |