| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 9.89 | +3.24 % | 0 | 9.93 | 10.32 | 9.53 |
| 21/11/2025 | 10.13 | +3.63 % | 0 | 8.85 | 10.22 | 8.81 |
| 24/11/2025 | 10.17 | +1.04 % | 0 | 9.84 | 10.34 | 9.37 |
| 25/11/2025 | 10.21 | +2.61 % | 0 | 10.05 | 10.50 | 9.52 |
| 26/11/2025 | 10.64 | +4.16 % | 0 | 10.33 | 10.85 | 9.95 |