| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.67 | +4.87 % | 0 | 29.71 | 31.05 | 29.42 |
| 02/06/2026 | 30.60 | +0.43 % | 0 | 29.93 | 30.91 | 29.64 |
| 03/06/2026 | 31.88 | +3.61 % | 0 | 31.00 | 32.01 | 30.75 |
| 04/06/2026 | 31.27 | -1.2 % | 0 | 30.88 | 31.67 | 30.77 |
| 05/06/2026 | 31.45 | +0.06 % | 0 | 31.65 | 32.00 | 30.89 |