| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.67 | +4.56 % | 0 | 31.71 | 33.05 | 31.41 |
| 02/06/2026 | 32.60 | +0.43 % | 0 | 31.96 | 32.91 | 31.63 |
| 03/06/2026 | 33.88 | +3.42 % | 0 | 33.00 | 34.01 | 32.74 |
| 04/06/2026 | 33.22 | -1.26 % | 0 | 32.88 | 33.67 | 32.77 |
| 05/06/2026 | 33.45 | +0.09 % | 0 | 33.65 | 33.99 | 32.88 |