| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.87 | +3.13 % | 0 | 10.52 | 11.97 | 10.49 |
| 24/11/2025 | 11.93 | +0.38 % | 0 | 11.57 | 12.10 | 11.10 |
| 25/11/2025 | 11.98 | +2.39 % | 0 | 11.80 | 12.27 | 11.25 |
| 26/11/2025 | 12.42 | +3.8 % | 0 | 12.11 | 12.64 | 11.72 |
| 27/11/2025 | 12.32 | -0.56 % | 0 | 12.23 | 12.56 | 11.78 |