| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 48.62 | +2.96 % | 0 | 47.69 | 49.03 | 47.39 |
| 02/06/2026 | 48.58 | +0.35 % | 0 | 47.94 | 48.89 | 47.61 |
| 03/06/2026 | 49.87 | +2.44 % | 0 | 48.98 | 49.99 | 48.73 |
| 04/06/2026 | 49.20 | -0.83 % | 0 | 48.86 | 49.65 | 48.75 |
| 05/06/2026 | 49.47 | +0.11 % | 0 | 49.63 | 49.98 | 48.87 |