| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 27.12 | +1.23 % | 0 | 25.62 | 27.21 | 25.58 |
| 24/11/2025 | 27.22 | +0.44 % | 0 | 26.81 | 27.43 | 26.43 |
| 25/11/2025 | 27.28 | +0.96 % | 0 | 27.07 | 27.49 | 26.66 |
| 26/11/2025 | 27.77 | +1.76 % | 0 | 27.44 | 27.88 | 27.14 |
| 27/11/2025 | 27.62 | -0.5 % | 0 | 27.57 | 27.81 | 27.25 |