| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 50.67 | +2.95 % | 0 | 49.69 | 51.03 | 49.39 |
| 02/06/2026 | 50.58 | +0.34 % | 0 | 49.94 | 50.89 | 49.61 |
| 03/06/2026 | 51.86 | +2.33 % | 0 | 50.98 | 51.99 | 50.73 |
| 04/06/2026 | 51.22 | -0.77 % | 0 | 50.86 | 51.64 | 50.75 |
| 05/06/2026 | 51.43 | +0.04 % | 0 | 51.63 | 51.98 | 50.87 |