| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 52.66 | +2.82 % | 0 | 51.69 | 53.03 | 51.39 |
| 02/06/2026 | 52.58 | +0.32 % | 0 | 51.93 | 52.89 | 51.61 |
| 03/06/2026 | 53.86 | +2.24 % | 0 | 52.98 | 53.98 | 52.72 |
| 04/06/2026 | 53.20 | -0.76 % | 0 | 52.85 | 53.65 | 52.75 |
| 05/06/2026 | 53.43 | +0.06 % | 0 | 53.63 | 53.98 | 52.87 |