| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 19.41 | +1.92 % | 0 | 19.44 | 19.93 | 18.98 |
| 21/11/2025 | 19.65 | +1.87 % | 0 | 18.20 | 19.76 | 18.16 |
| 24/11/2025 | 19.74 | +0.82 % | 0 | 19.31 | 19.96 | 18.81 |
| 25/11/2025 | 19.81 | +1.46 % | 0 | 19.62 | 20.15 | 18.99 |
| 26/11/2025 | 20.28 | +2.53 % | 0 | 19.91 | 20.53 | 19.48 |