| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 40.73 | +3.6 % | 0 | 39.79 | 41.13 | 39.49 |
| 02/06/2026 | 40.69 | +0.3 % | 0 | 40.02 | 41.00 | 39.72 |
| 03/06/2026 | 41.99 | +2.82 % | 0 | 41.09 | 42.11 | 40.83 |
| 04/06/2026 | 41.31 | -1.12 % | 0 | 40.97 | 41.76 | 40.87 |
| 05/06/2026 | 41.54 | -0.02 % | 0 | 41.76 | 42.10 | 41.00 |