| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 41.65 | +3.53 % | 0 | 40.70 | 42.04 | 40.42 |
| 02/06/2026 | 41.59 | +0.39 % | 0 | 40.95 | 41.90 | 40.62 |
| 03/06/2026 | 42.87 | +2.78 % | 0 | 41.99 | 43.00 | 41.74 |
| 04/06/2026 | 42.25 | -0.87 % | 0 | 41.87 | 42.66 | 41.76 |
| 05/06/2026 | 42.47 | +0.11 % | 0 | 42.64 | 42.99 | 41.90 |