| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.94 | -3.11 % | 0 | 21.08 | 21.40 | 19.89 |
| 07/01/2026 | 18.29 | -8.14 % | 0 | 18.72 | 19.23 | 18.10 |
| 08/01/2026 | 18.22 | -1.03 % | 0 | 18.78 | 18.93 | 18.07 |
| 09/01/2026 | 19.88 | +8.93 % | 0 | 18.94 | 20.05 | 18.69 |
| 12/01/2026 | 19.55 | -2.01 % | 0 | 19.76 | 20.07 | 19.47 |