| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.33 | +1.68 % | 0 | 18.85 | 20.41 | 18.81 |
| 24/11/2025 | 20.43 | +0.64 % | 0 | 20.00 | 20.61 | 19.62 |
| 25/11/2025 | 20.49 | +1.39 % | 0 | 20.29 | 20.66 | 19.88 |
| 26/11/2025 | 20.97 | +2.44 % | 0 | 20.61 | 21.06 | 20.34 |
| 27/11/2025 | 20.53 | -1.98 % | 0 | 20.77 | 20.89 | 20.48 |