| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.34 | -0.54 % | 0 | 18.79 | 19.90 | 17.92 |
| 16/10/2026 | 19.04 | -1.55 % | 0 | 20.04 | 20.53 | 18.89 |
| 19/10/2026 | 19.28 | +1.85 % | 0 | 18.55 | 19.62 | 18.25 |
| 20/10/2026 | 19.53 | +2.33 % | 0 | 18.60 | 20.28 | 18.01 |
| 21/10/2026 | 18.92 | -4.44 % | 0 | 18.72 | 19.47 | 18.42 |