| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 29.13 | +1.94 % | 0 | 28.81 | 29.31 | 28.23 |
| 16/07/2026 | 30.26 | +3.91 % | 0 | 30.53 | 31.22 | 30.00 |
| 17/07/2026 | 29.17 | -3.52 % | 0 | 30.35 | 30.45 | 28.98 |
| 20/07/2026 | 28.65 | -2.07 % | 0 | 27.98 | 29.59 | 27.89 |
| 21/07/2026 | 27.20 | -5.13 % | 0 | 27.91 | 27.91 | 26.98 |