| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.21 | -5.3 % | 0 | 25.10 | 25.37 | 23.84 |
| 02/06/2026 | 24.26 | -0.49 % | 0 | 24.89 | 25.15 | 23.97 |
| 03/06/2026 | 23.12 | -4.19 % | 0 | 23.88 | 24.12 | 23.01 |
| 04/06/2026 | 23.69 | +1.72 % | 0 | 24.00 | 24.12 | 23.32 |
| 05/06/2026 | 23.47 | -0.23 % | 0 | 23.33 | 24.02 | 23.01 |