| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.39 | -3.65 % | 0 | 24.21 | 24.61 | 23.50 |
| 01/09/2026 | 22.52 | -8.01 % | 0 | 23.43 | 23.82 | 22.43 |
| 02/09/2026 | 22.02 | -1.94 % | 0 | 21.79 | 23.12 | 21.65 |
| 03/09/2026 | 21.97 | +0.71 % | 0 | 22.10 | 22.87 | 21.60 |
| 04/09/2026 | 23.91 | +8.31 % | 0 | 23.09 | 24.81 | 22.71 |