| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.76 | +1.89 % | 0 | 16.29 | 17.83 | 16.25 |
| 24/11/2025 | 17.85 | +0.68 % | 0 | 17.43 | 18.05 | 17.05 |
| 25/11/2025 | 17.90 | +1.42 % | 0 | 17.71 | 18.11 | 17.30 |
| 26/11/2025 | 18.42 | +2.82 % | 0 | 18.06 | 18.51 | 17.76 |
| 27/11/2025 | 18.19 | -1.06 % | 0 | 18.20 | 18.33 | 17.88 |