| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 37.25 | -1.66 % | 0 | 38.38 | 38.74 | 37.15 |
| 07/01/2026 | 35.59 | -4.15 % | 0 | 35.98 | 36.51 | 35.31 |
| 08/01/2026 | 35.51 | -0.25 % | 0 | 36.13 | 36.21 | 35.34 |
| 09/01/2026 | 37.19 | +4.85 % | 0 | 36.23 | 37.37 | 35.97 |
| 12/01/2026 | 37.45 | +0.67 % | 0 | 37.14 | 37.55 | 36.54 |