| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 17.89 | +1.65 % | 0 | 17.97 | 18.29 | 17.62 |
| 21/11/2025 | 18.11 | +2.03 % | 0 | 16.60 | 18.21 | 16.56 |
| 24/11/2025 | 18.18 | +0.78 % | 0 | 17.81 | 18.40 | 17.42 |
| 25/11/2025 | 18.24 | +1.45 % | 0 | 18.04 | 18.46 | 17.64 |
| 26/11/2025 | 18.75 | +2.52 % | 0 | 18.41 | 18.87 | 18.12 |