| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 36.06 | +0.97 % | 0 | 34.53 | 36.17 | 34.49 |
| 24/11/2025 | 36.14 | +0.36 % | 0 | 35.77 | 36.36 | 35.37 |
| 25/11/2025 | 36.21 | +0.81 % | 0 | 36.00 | 36.43 | 35.60 |
| 26/11/2025 | 36.75 | +1.51 % | 0 | 36.38 | 36.84 | 36.08 |
| 27/11/2025 | 36.38 | -0.86 % | 0 | 36.52 | 36.67 | 36.35 |