| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 38.08 | +0.99 % | 0 | 36.52 | 38.16 | 36.48 |
| 24/11/2025 | 38.14 | +0.37 % | 0 | 37.76 | 38.36 | 37.37 |
| 25/11/2025 | 38.20 | +0.74 % | 0 | 37.99 | 38.43 | 37.60 |
| 26/11/2025 | 38.74 | +1.41 % | 0 | 38.38 | 38.84 | 38.08 |
| 27/11/2025 | 38.37 | -0.83 % | 0 | 38.52 | 38.66 | 38.35 |