| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.90 | +2.55 % | 0 | 12.44 | 14.01 | 12.34 |
| 24/11/2025 | 13.96 | +0.14 % | 0 | 13.55 | 14.14 | 13.06 |
| 25/11/2025 | 14.01 | +1.97 % | 0 | 13.82 | 14.20 | 13.28 |
| 26/11/2025 | 14.49 | +3.43 % | 0 | 14.15 | 14.59 | 13.87 |
| 27/11/2025 | 14.08 | -2.73 % | 0 | 14.30 | 14.43 | 14.06 |