| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.14 | +2.58 % | 0 | 12.64 | 14.23 | 12.60 |
| 24/11/2025 | 14.21 | +1.14 % | 0 | 13.83 | 14.42 | 13.45 |
| 25/11/2025 | 14.26 | +1.71 % | 0 | 14.06 | 14.48 | 13.66 |
| 26/11/2025 | 14.79 | +3.43 % | 0 | 14.43 | 14.88 | 14.13 |
| 27/11/2025 | 14.46 | -1.87 % | 0 | 14.57 | 14.71 | 14.25 |