| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 29.56 | +1.16 % | 0 | 28.04 | 29.65 | 28.00 |
| 24/11/2025 | 29.65 | +0.37 % | 0 | 29.25 | 29.87 | 28.87 |
| 25/11/2025 | 29.71 | +0.85 % | 0 | 29.50 | 29.94 | 29.10 |
| 26/11/2025 | 30.21 | +1.61 % | 0 | 29.89 | 30.34 | 29.58 |
| 27/11/2025 | 29.81 | -1.34 % | 0 | 30.02 | 30.17 | 29.78 |