| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 45.63 | +3.18 % | 0 | 44.69 | 46.04 | 44.39 |
| 02/06/2026 | 45.59 | +0.29 % | 0 | 44.94 | 45.90 | 44.62 |
| 03/06/2026 | 46.89 | +2.51 % | 0 | 45.99 | 47.02 | 45.73 |
| 04/06/2026 | 46.19 | -1.07 % | 0 | 45.86 | 46.68 | 45.76 |
| 05/06/2026 | 46.44 | -0.04 % | 0 | 46.66 | 47.01 | 45.89 |