| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 50.16 | -1.06 % | 0 | 51.00 | 51.77 | 50.08 |
| 16/10/2026 | 50.64 | +0.55 % | 0 | 49.88 | 50.78 | 49.48 |
| 19/10/2026 | 50.56 | -0.79 % | 0 | 51.27 | 51.47 | 50.35 |
| 20/10/2026 | 50.25 | -0.84 % | 0 | 51.20 | 51.78 | 49.67 |
| 21/10/2026 | 50.89 | +1.61 % | 0 | 51.11 | 51.42 | 50.47 |