| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 45.31 | +2.46 % | 0 | 45.72 | 46.12 | 45.04 |
| 01/09/2026 | 47.22 | +4.95 % | 0 | 46.22 | 47.31 | 45.89 |
| 02/09/2026 | 47.71 | +1.33 % | 0 | 47.54 | 47.73 | 46.73 |
| 03/09/2026 | 47.75 | -0.03 % | 0 | 47.61 | 47.99 | 47.27 |
| 04/09/2026 | 45.73 | -3.78 % | 0 | 46.61 | 46.84 | 44.91 |