| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 23.99 | -2.44 % | 0 | 25.06 | 25.39 | 23.90 |
| 07/01/2026 | 22.33 | -6.69 % | 0 | 22.76 | 23.23 | 22.13 |
| 08/01/2026 | 22.24 | -0.67 % | 0 | 22.82 | 22.93 | 22.08 |
| 09/01/2026 | 23.90 | +7.42 % | 0 | 22.93 | 24.06 | 22.69 |
| 12/01/2026 | 23.50 | -1.9 % | 0 | 23.78 | 24.08 | 23.48 |