| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 46.64 | +3.14 % | 0 | 45.69 | 47.03 | 45.39 |
| 02/06/2026 | 46.58 | +0.34 % | 0 | 45.93 | 46.90 | 45.62 |
| 03/06/2026 | 47.87 | +2.53 % | 0 | 46.98 | 47.99 | 46.73 |
| 04/06/2026 | 47.20 | -0.86 % | 0 | 46.86 | 47.64 | 46.75 |
| 05/06/2026 | 47.47 | +0.12 % | 0 | 47.63 | 47.98 | 46.87 |