| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 24.97 | +1.57 % | 0 | 25.01 | 25.34 | 24.68 |
| 21/11/2025 | 25.18 | +1.41 % | 0 | 23.68 | 25.26 | 23.64 |
| 24/11/2025 | 25.27 | +0.48 % | 0 | 24.86 | 25.47 | 24.47 |
| 25/11/2025 | 25.33 | +1.04 % | 0 | 25.13 | 25.53 | 24.71 |
| 26/11/2025 | 25.81 | +1.89 % | 0 | 25.48 | 25.92 | 25.19 |