| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.19 | +3.56 % | 0 | 8.70 | 10.26 | 8.58 |
| 24/11/2025 | 10.25 | +1.59 % | 0 | 9.86 | 10.46 | 9.48 |
| 25/11/2025 | 10.30 | +2.49 % | 0 | 10.10 | 10.51 | 9.70 |
| 26/11/2025 | 10.79 | +4.66 % | 0 | 10.46 | 10.91 | 10.17 |
| 27/11/2025 | 10.69 | -0.79 % | 0 | 10.60 | 10.82 | 10.28 |