| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.71 | -8.05 % | 0 | 6.22 | 6.46 | 5.58 |
| 03/10/2025 | 5.71 | +0.88 % | 0 | 5.75 | 6.04 | 5.47 |
| 06/10/2025 | 5.97 | +4.28 % | 0 | 5.83 | 6.18 | 5.24 |
| 07/10/2025 | 5.48 | -7.83 % | 0 | 6.25 | 6.37 | 5.14 |
| 08/10/2025 | 5.61 | +1.63 % | 0 | 5.81 | 5.86 | 5.37 |