| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.97 | +3.37 % | 0 | 12.01 | 12.33 | 11.67 |
| 21/11/2025 | 12.16 | +2.92 % | 0 | 10.67 | 12.25 | 10.63 |
| 24/11/2025 | 12.22 | +1.33 % | 0 | 11.84 | 12.44 | 11.46 |
| 25/11/2025 | 12.28 | +1.99 % | 0 | 12.07 | 12.49 | 11.68 |
| 26/11/2025 | 12.80 | +3.94 % | 0 | 12.44 | 12.89 | 12.15 |