| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.61 | +1.35 % | 0 | 24.10 | 25.70 | 24.06 |
| 24/11/2025 | 25.70 | +0.43 % | 0 | 25.30 | 25.92 | 24.92 |
| 25/11/2025 | 25.75 | +0.94 % | 0 | 25.55 | 25.98 | 25.15 |
| 26/11/2025 | 26.25 | +1.82 % | 0 | 25.93 | 26.39 | 25.63 |
| 27/11/2025 | 25.85 | -1.52 % | 0 | 26.06 | 26.21 | 25.83 |