| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 27.58 | +1.25 % | 0 | 26.07 | 27.68 | 26.03 |
| 24/11/2025 | 27.67 | +0.4 % | 0 | 27.28 | 27.90 | 26.89 |
| 25/11/2025 | 27.73 | +0.91 % | 0 | 27.52 | 27.96 | 27.13 |
| 26/11/2025 | 28.23 | +1.73 % | 0 | 27.91 | 28.36 | 27.61 |
| 27/11/2025 | 28.08 | -0.53 % | 0 | 28.04 | 28.28 | 27.72 |