| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 26.08 | +1.36 % | 0 | 24.55 | 26.18 | 24.51 |
| 24/11/2025 | 26.16 | +0.5 % | 0 | 25.78 | 26.38 | 25.39 |
| 25/11/2025 | 26.22 | +1.08 % | 0 | 26.01 | 26.44 | 25.63 |
| 26/11/2025 | 26.73 | +1.91 % | 0 | 26.40 | 26.86 | 26.10 |
| 27/11/2025 | 26.32 | -1.46 % | 0 | 26.54 | 26.68 | 26.30 |