| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 27.85 | +1.13 % | 0 | 27.93 | 28.26 | 27.58 |
| 21/11/2025 | 28.07 | +1.26 % | 0 | 26.54 | 28.18 | 26.50 |
| 24/11/2025 | 28.16 | +0.5 % | 0 | 27.78 | 28.38 | 27.39 |
| 25/11/2025 | 28.22 | +1. % | 0 | 28.01 | 28.44 | 27.61 |
| 26/11/2025 | 28.73 | +1.81 % | 0 | 28.39 | 28.85 | 28.09 |