| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.31 | +4.27 % | 0 | 7.04 | 8.42 | 6.99 |
| 24/11/2025 | 8.33 | -0.12 % | 0 | 7.99 | 8.55 | 7.55 |
| 25/11/2025 | 8.37 | +2.83 % | 0 | 8.21 | 8.67 | 7.68 |
| 26/11/2025 | 8.80 | +5.14 % | 0 | 8.49 | 9.05 | 8.10 |
| 27/11/2025 | 8.40 | -4.22 % | 0 | 8.62 | 8.85 | 8.25 |