| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 4.89 | +9.28 % | 0 | 4.58 | 5.05 | 4.48 |
| 02/10/2025 | 4.50 | -8.35 % | 0 | 4.94 | 5.12 | 4.43 |
| 03/10/2025 | 4.47 | +0.11 % | 0 | 4.55 | 4.74 | 4.30 |
| 06/10/2025 | 4.69 | +4.81 % | 0 | 4.59 | 4.84 | 4.12 |
| 07/10/2025 | 4.30 | -7.83 % | 0 | 4.92 | 5.02 | 4.06 |