| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.00 | +4.99 % | 0 | 8.06 | 8.36 | 7.62 |
| 21/11/2025 | 8.24 | +4.51 % | 0 | 6.75 | 8.37 | 6.68 |
| 24/11/2025 | 8.28 | +1.29 % | 0 | 7.89 | 8.48 | 7.42 |
| 25/11/2025 | 8.33 | +3.22 % | 0 | 8.13 | 8.52 | 7.73 |
| 26/11/2025 | 8.81 | +5.7 % | 0 | 8.48 | 8.93 | 8.18 |