| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.86 | +4.86 % | 0 | 4.90 | 5.16 | 4.62 |
| 21/11/2025 | 5.07 | +6.51 % | 0 | 4.06 | 5.13 | 4.03 |
| 24/11/2025 | 5.05 | +0.4 % | 0 | 4.80 | 5.19 | 4.47 |
| 25/11/2025 | 5.07 | +3.79 % | 0 | 4.95 | 5.27 | 4.56 |
| 26/11/2025 | 5.42 | +6.69 % | 0 | 5.17 | 5.57 | 4.91 |