| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.50 | +4.79 % | 0 | 3.55 | 3.75 | 3.33 |
| 21/11/2025 | 3.70 | +7.87 % | 0 | 2.87 | 3.75 | 2.85 |
| 24/11/2025 | 3.67 | +0. % | 0 | 3.48 | 3.78 | 3.21 |
| 25/11/2025 | 3.68 | +4.55 % | 0 | 3.57 | 3.84 | 3.27 |
| 26/11/2025 | 3.98 | +7.43 % | 0 | 3.76 | 4.09 | 3.56 |