| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.82 | +2.2 % | 0 | 14.35 | 15.88 | 14.26 |
| 24/11/2025 | 15.90 | +0.76 % | 0 | 15.48 | 16.09 | 15.10 |
| 25/11/2025 | 15.95 | +1.59 % | 0 | 15.76 | 16.15 | 15.34 |
| 26/11/2025 | 16.43 | +3.01 % | 0 | 16.10 | 16.54 | 15.81 |
| 27/11/2025 | 16.13 | -1.8 % | 0 | 16.25 | 16.37 | 15.92 |