| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.50 | -3.11 % | 0 | 10.96 | 11.05 | 9.39 |
| 24/11/2025 | 9.38 | -0.58 % | 0 | 9.84 | 10.28 | 9.14 |
| 25/11/2025 | 9.32 | -2.87 % | 0 | 9.50 | 10.04 | 9.04 |
| 26/11/2025 | 8.86 | -5.09 % | 0 | 9.21 | 9.60 | 8.62 |
| 27/11/2025 | 9.01 | +1.58 % | 0 | 9.05 | 9.51 | 8.69 |