| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 36.17 | +4.78 % | 0 | 35.80 | 36.40 | 35.27 |
| 08/01/2026 | 36.27 | +0.58 % | 0 | 35.67 | 36.42 | 35.56 |
| 09/01/2026 | 34.61 | -4.39 % | 0 | 35.57 | 35.80 | 34.42 |
| 12/01/2026 | 34.30 | -0.46 % | 0 | 34.65 | 35.26 | 34.24 |
| 13/01/2026 | 33.87 | -1.22 % | 0 | 34.20 | 34.33 | 33.61 |