| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 26.21 | +6.67 % | 0 | 25.84 | 26.44 | 25.31 |
| 08/01/2026 | 26.29 | +0.69 % | 0 | 25.72 | 26.46 | 25.60 |
| 09/01/2026 | 24.61 | -6.25 % | 0 | 25.61 | 25.84 | 24.47 |
| 12/01/2026 | 24.31 | -0.82 % | 0 | 24.74 | 25.30 | 24.30 |
| 13/01/2026 | 23.96 | -1.52 % | 0 | 24.18 | 24.35 | 23.65 |