| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 24.13 | -1.35 % | 0 | 25.66 | 25.70 | 24.11 |
| 24/11/2025 | 24.04 | -0.37 % | 0 | 24.51 | 24.90 | 23.89 |
| 25/11/2025 | 23.98 | -1.07 % | 0 | 24.19 | 24.61 | 23.83 |
| 26/11/2025 | 23.48 | -2.04 % | 0 | 23.88 | 24.15 | 23.40 |
| 27/11/2025 | 23.94 | +1.92 % | 0 | 23.68 | 24.00 | 23.58 |