| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.28 | -2.29 % | 0 | 15.78 | 15.82 | 14.23 |
| 24/11/2025 | 14.16 | -1.12 % | 0 | 14.63 | 15.01 | 14.00 |
| 25/11/2025 | 14.10 | -1.95 % | 0 | 14.30 | 14.72 | 13.94 |
| 26/11/2025 | 13.62 | -3.54 % | 0 | 13.99 | 14.26 | 13.53 |
| 27/11/2025 | 14.08 | +3.19 % | 0 | 13.81 | 14.10 | 13.71 |