Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 18.98 | +3.15 % | 0 | 18.44 | 19.02 | 18.19 |
03/10/2025 | 18.95 | -0.32 % | 0 | 18.99 | 19.17 | 18.64 |
06/10/2025 | 18.67 | -1.37 % | 0 | 18.84 | 19.53 | 18.54 |
07/10/2025 | 19.22 | +2.84 % | 0 | 18.38 | 19.51 | 18.24 |
08/10/2025 | 18.91 | -1.2 % | 0 | 18.83 | 19.28 | 18.78 |